DIS
The Walt Disney Company
105.44
+
0.05
0.05%
11 x 105.45
8 x 105.43
bid
ask
10 @ 04:01 PM
105.16-0.28 (0.27%)
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39056.40
04:16 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:16 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:16 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 04:16 PM
1 x 182.41
2 x 182.44
+
0.34
0.19%
GOOG
170.94
-0.22 (0.13%)
171.16
1 @ 04:16 PM
1 x 170.90
1 x 170.96
-
1.82
1.05%
AMZN
187.81
-0.19 (0.10%)
188.00
1 @ 04:17 PM
2 x 187.79
4 x 187.87
-
0.76
0.40%
MSFT
409.41
-1.13 (0.28%)
410.54
30 @ 04:16 PM
1 x 409.41
2 x 409.49
+
1.20
0.29%
BABA
78.44
-0.02 (0.03%)
78.46
1 @ 04:16 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.99
-0.48 (0.08%)
609.47
24 @ 04:16 PM
1 x 608.00
1 x 609.68
+
3.47
0.57%
TSLA
174.28
-0.44 (0.25%)
174.72
1 @ 04:17 PM
1 x 174.25
1 x 174.45
-
3.09
1.74%
NVDA
899.72
-4.40 (0.49%)
904.12
150 @ 04:17 PM
1 x 899.72
1 x 900.64
-
1.42
0.16%
AMD
152.85
-0.77 (0.50%)
153.62
31 @ 04:17 PM
1 x 152.71
2 x 152.95
-
0.81
0.52%
MU
118.74
-0.58 (0.49%)
119.32
2 @ 04:17 PM
1 x 118.63
1 x 119.08
+
0.11
0.09%
SPY
516.87
-0.32 (0.06%)
517.19
80 @ 04:17 PM
11 x 516.89
5 x 516.91
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
38 @ 04:17 PM
30 x 58.23
32 x 58.24
-
0.11
0.19%
BRK-A
608300.00
-4200.00 (0.69%)
612500.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1242.00
0.20%