DIS
The Walt Disney Company
105.39
-
11.08
9.51%
11 x 105.22
30 x 0.00
bid
ask
21 @ 05:44 AM
105.63+0.24 (0.23%)
Bearish
344
Bullish
700
sentiment
104.21
day range
107.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.21
+0.81 (0.44%)
182.40
2 @ 05:44 AM
1 x 183.19
1 x 183.24
+
0.69
0.38%
GOOG
172.02
-0.96 (0.55%)
172.98
2 @ 05:44 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.76
+0.00 (0.00%)
188.76
2 @ 05:43 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.94
+1.60 (0.39%)
409.34
1 @ 05:44 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.04
-1.33 (1.68%)
79.37
15 @ 05:44 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 05:43 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.99
-0.82 (0.46%)
177.81
2 @ 05:45 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.06
-2.48 (0.27%)
905.54
1 @ 05:45 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.20
-0.23 (0.15%)
154.43
1 @ 05:43 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.30
+0.09 (0.08%)
119.21
3 @ 05:45 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.40
+0.26 (0.05%)
517.14
10 @ 05:40 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.59
+0.03 (0.05%)
58.56
15 @ 05:45 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%