SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
4 x 529.88
9 x 529.93
bid
ask
79 @ 04:41 AM
529.91-0.15 (0.03%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
2 @ 04:38 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.43
-0.03 (0.02%)
178.46
1 @ 04:40 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.69
+0.15 (0.08%)
183.54
1 @ 04:40 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.15
+0.81 (0.19%)
425.34
1 @ 04:40 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.04
-2.24 (2.54%)
88.28
12 @ 04:41 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.93
-0.89 (0.14%)
640.82
1 @ 04:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.86
-1.09 (0.62%)
174.95
1 @ 04:41 AM
1 x 173.81
2 x 173.92
-
2.51
1.41%
NVDA
951.50
+3.70 (0.39%)
947.80
1 @ 04:41 AM
1 x 951.40
1 x 952.00
+
23.01
2.49%
AMD
166.35
+0.02 (0.01%)
166.33
2 @ 04:41 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.20
+0.20 (0.16%)
129.00
4 @ 04:37 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.91
-0.15 (0.03%)
530.06
79 @ 04:41 AM
4 x 529.88
9 x 529.93
+
0.61
0.12%
TQQQ
64.00
-0.24 (0.37%)
64.24
6 @ 04:41 AM
6 x 63.99
45 x 64.00
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%