QS
QuantumScape Corporation
5.69
+
0.08
1.43%
8 x 5.67
14 x 5.69
bid
ask
03:08 PM
timesize
Bearish
98
Bullish
192
sentiment
5.62
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38775.50
03:08 PM
+
28.10
0.07%
^IXIC
NASDAQ Composite
17670.20
03:08 PM
+
326.70
1.88%
^GSPC
S&P 500
5433.91
03:08 PM
+
58.59
1.09%
AAPL
Apple Inc.
219.81
03:07 PM
1 x 219.58
1 x 219.70
+
12.66
6.11%
GOOG
Alphabet Inc.
178.78
03:08 PM
3 x 178.68
3 x 179.03
+
0.59
0.33%
AMZN
Amazon.com, Inc.
186.54
03:07 PM
3 x 186.28
4 x 186.60
-
0.69
0.37%
MSFT
Microsoft Corporation
441.88
03:08 PM
3 x 441.40
2 x 441.95
+
9.20
2.13%
BABA
Alibaba Group Holding Limited
78.31
03:07 PM
8 x 78.28
9 x 78.26
+
0.41
0.53%
NFLX
Netflix, Inc.
646.67
03:07 PM
1 x 619.31
2 x 647.27
-
1.88
0.29%
TSLA
Tesla, Inc.
179.15
03:08 PM
2 x 178.79
3 x 179.48
+
8.49
4.97%
NVDA
NVIDIA Corporation
125.36
03:08 PM
4 x 125.28
4 x 125.50
+
4.45
3.68%
AMD
Advanced Micro Devices, Inc.
160.02
03:08 PM
3 x 159.91
3 x 160.23
+
1.06
0.67%
MU
Micron Technology, Inc.
140.38
03:08 PM
4 x 140.35
4 x 140.46
+
5.31
3.93%
SPY
SPDR S&P 500 ETF Trust
542.75
03:08 PM
11 x 541.34
12 x 541.34
+
5.80
1.08%
TQQQ
ProShares UltraPro QQQ
72.44
03:08 PM
7 x 72.41
7 x 72.47
+
3.20
4.63%
BRK-A
Berkshire Hathaway Inc.
615900.00
03:08 PM
9 x 613250.00
10 x 613660.00
+
131.00
0.02%