LLY
Eli Lilly and Company
782.04
+
12.04
1.56%
1 x 781.80
1 x 782.06
bid
ask
01:24 PM
timesize
Bearish
64
Bullish
102
sentiment
766.12
day range
784.33
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39947.60
01:24 PM
-
56.00
0.14%
^IXIC
NASDAQ Composite
16807.00
01:24 PM
+
121.00
0.73%
^GSPC
S&P 500
5318.18
01:24 PM
+
14.91
0.28%
AAPL
Apple Inc.
191.72
01:24 PM
1 x 191.50
1 x 191.80
+
1.85
0.98%
GOOG
Alphabet Inc.
178.20
01:24 PM
4 x 178.19
1 x 178.20
+
0.91
0.51%
AMZN
Amazon.com, Inc.
184.29
01:24 PM
1 x 184.02
1 x 184.48
-
0.41
0.22%
MSFT
Microsoft Corporation
424.83
01:24 PM
1 x 424.79
1 x 424.84
+
4.62
1.10%
BABA
Alibaba Group Holding Limited
88.48
01:25 PM
14 x 88.52
11 x 88.53
-
0.06
0.06%
NFLX
Netflix, Inc.
637.23
01:24 PM
1 x 637.23
1 x 637.51
+
16.13
2.60%
TSLA
Tesla, Inc.
174.82
01:24 PM
1 x 174.82
1 x 174.83
-
2.64
1.48%
NVDA
NVIDIA Corporation
950.07
01:24 PM
1 x 950.00
1 x 950.12
+
25.28
2.73%
AMD
Advanced Micro Devices, Inc.
167.58
01:24 PM
4 x 167.42
4 x 167.72
+
3.11
1.89%
MU
Micron Technology, Inc.
129.47
01:24 PM
1 x 129.47
1 x 129.49
+
4.18
3.34%
SPY
SPDR S&P 500 ETF Trust
530.84
01:24 PM
14 x 530.83
2 x 530.84
+
1.38
0.26%
TQQQ
ProShares UltraPro QQQ
64.29
01:24 PM
81 x 64.28
72 x 64.29
+
1.35
2.14%
BRK-A
Berkshire Hathaway Inc.
626128.00
01:24 PM
9 x 626025.00
10 x 626560.00
-
3247.00
0.52%