SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
29 x 520.98
8 x 521.00
bid
ask
1000 @ 08:02 AM
520.97+0.06 (0.01%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.49
+0.21 (0.11%)
186.28
1 @ 08:02 AM
25 x 186.45
1 x 186.50
+
3.23
1.76%
GOOG
170.62
-0.28 (0.16%)
170.90
2 @ 08:01 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.45
-1.12 (0.60%)
186.57
25 @ 08:02 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
412.70
-1.02 (0.25%)
413.72
2 @ 08:02 AM
1 x 412.40
1 x 412.70
-
1.02
0.25%
BABA
80.73
-3.87 (4.57%)
84.60
20 @ 08:02 AM
1 x 80.70
5 x 80.75
+
4.56
5.70%
NFLX
615.71
-0.88 (0.14%)
616.59
1 @ 08:02 AM
1 x 614.78
1 x 616.00
+
5.72
0.94%
TSLA
172.16
+0.27 (0.16%)
171.89
4 @ 08:02 AM
1 x 172.12
1 x 172.31
+
3.42
2.03%
NVDA
899.84
-4.15 (0.46%)
903.99
1 @ 08:02 AM
1 x 899.85
1 x 900.00
+
5.21
0.58%
AMD
149.85
-0.71 (0.47%)
150.56
7 @ 08:02 AM
1 x 149.83
1 x 150.00
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
2 @ 08:01 AM
1 x 122.82
2 x 123.00
+
1.76
1.45%
SPY
520.97
+0.06 (0.01%)
520.91
1000 @ 08:02 AM
29 x 520.98
8 x 521.00
+
0.07
0.01%
TQQQ
59.45
-0.11 (0.18%)
59.56
1 @ 08:02 AM
7 x 59.45
6 x 59.46
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%