MSFT
Microsoft Corporation
420.16
-
0.83
0.20%
1 x 419.70
1 x 444.52
bid
ask
10:45 AM
timesize
Bearish
739
Bullish
1602
sentiment
418.02
day range
422.92
312.14
52 week range
429.37
^DJI
Dow Jones Industrial Average
39908.80
10:45 AM
+
39.40
0.10%
^IXIC
NASDAQ Composite
16721.60
10:45 AM
+
23.30
0.14%
^GSPC
S&P 500
5302.72
10:45 AM
+
5.62
0.11%
AAPL
Apple Inc.
189.93
10:44 AM
1 x 189.85
1 x 190.04
+
0.09
0.05%
GOOG
Alphabet Inc.
177.22
10:45 AM
1 x 177.12
1 x 177.29
+
1.78
1.02%
AMZN
Amazon.com, Inc.
184.87
10:45 AM
1 x 184.79
1 x 185.00
+
1.24
0.68%
MSFT
Microsoft Corporation
420.16
10:45 AM
1 x 419.70
1 x 444.52
-
0.83
0.20%
BABA
Alibaba Group Holding Limited
89.96
10:45 AM
8 x 89.44
18 x 89.53
+
3.26
3.76%
NFLX
Netflix, Inc.
621.08
10:45 AM
1 x 620.29
1 x 627.00
+
10.56
1.73%
TSLA
Tesla, Inc.
177.51
10:45 AM
1 x 177.26
1 x 177.55
+
2.67
1.53%
NVDA
NVIDIA Corporation
940.99
10:45 AM
1 x 939.61
1 x 941.51
-
2.60
0.28%
AMD
Advanced Micro Devices, Inc.
167.27
10:45 AM
2 x 167.13
1 x 167.30
+
4.65
2.86%
MU
Micron Technology, Inc.
127.76
10:45 AM
1 x 127.68
1 x 127.87
-
0.13
0.10%
SPY
SPDR S&P 500 ETF Trust
529.23
10:45 AM
9 x 529.14
8 x 529.12
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
63.30
10:45 AM
31 x 63.29
20 x 63.31
+
0.22
0.35%
BRK-A
Berkshire Hathaway Inc.
627500.00
10:44 AM
29 x 626948.00
10 x 627490.00
+
2400.00
0.38%