MSFT
Microsoft Corporation
419.14
-
1.85
0.44%
1 x 418.89
1 x 444.52
bid
ask
01:18 PM
timesize
Bearish
739
Bullish
1602
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39936.20
01:18 PM
+
66.80
0.17%
^IXIC
NASDAQ Composite
16688.00
01:18 PM
-
10.30
0.06%
^GSPC
S&P 500
5297.83
01:18 PM
+
0.73
0.01%
AAPL
Apple Inc.
189.83
01:17 PM
1 x 180.31
1 x 189.84
-
0.01
0.01%
GOOG
Alphabet Inc.
177.44
01:17 PM
1 x 166.85
1 x 177.60
+
2.01
1.15%
AMZN
Amazon.com, Inc.
184.32
01:18 PM
1 x 184.02
1 x 193.36
+
0.69
0.38%
MSFT
Microsoft Corporation
419.14
01:18 PM
1 x 418.89
1 x 444.52
-
1.85
0.44%
BABA
Alibaba Group Holding Limited
88.85
01:18 PM
8 x 88.81
9 x 88.81
+
2.15
2.48%
NFLX
Netflix, Inc.
619.93
01:17 PM
1 x 619.23
1 x 620.07
+
9.41
1.54%
TSLA
Tesla, Inc.
177.57
01:18 PM
2 x 177.23
1 x 177.75
+
2.73
1.56%
NVDA
NVIDIA Corporation
933.88
01:18 PM
1 x 930.00
1 x 934.22
-
9.71
1.03%
AMD
Advanced Micro Devices, Inc.
164.76
01:18 PM
1 x 164.54
1 x 164.97
+
2.14
1.32%
MU
Micron Technology, Inc.
126.21
01:18 PM
5 x 126.05
5 x 126.32
-
1.68
1.31%
SPY
SPDR S&P 500 ETF Trust
528.75
01:18 PM
12 x 528.78
9 x 528.71
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
62.85
01:18 PM
27 x 62.83
20 x 62.86
-
0.23
0.36%
BRK-A
Berkshire Hathaway Inc.
627255.00
01:17 PM
29 x 626580.00
10 x 627340.00
+
2155.00
0.34%