RIG
Transocean Ltd.
5.45
+
0.03
0.55%
40 x 0.00
407 x 0.00
bid
ask
09:31 AM
timesize
Bearish
45
Bullish
93
sentiment
5.42
day range
5.46
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38826.40
09:31 AM
+
19.10
0.05%
^IXIC
NASDAQ Composite
17201.40
09:31 AM
+
13.50
0.08%
^GSPC
S&P 500
5356.52
09:31 AM
+
2.49
0.05%
AAPL
Apple Inc.
196.14
09:30 AM
1 x 196.09
4 x 196.53
+
0.27
0.14%
GOOG
Alphabet Inc.
178.10
09:31 AM
1 x 177.82
2 x 178.31
+
1.03
0.58%
AMZN
Amazon.com, Inc.
181.60
09:31 AM
2 x 181.30
2 x 181.89
+
0.32
0.17%
MSFT
Microsoft Corporation
422.96
09:31 AM
2 x 422.42
2 x 423.34
-
1.05
0.25%
BABA
Alibaba Group Holding Limited
79.30
09:30 AM
10 x 0.00
14 x 0.00
-
0.53
0.66%
NFLX
Netflix, Inc.
647.27
09:31 AM
2 x 645.74
1 x 648.81
-
3.00
0.46%
TSLA
Tesla, Inc.
175.54
09:31 AM
2 x 175.25
4 x 175.76
+
0.54
0.31%
NVDA
NVIDIA Corporation
1234.25
09:31 AM
1 x 1234.69
1 x 1239.18
+
9.85
0.80%
AMD
Advanced Micro Devices, Inc.
165.16
09:31 AM
1 x 164.80
2 x 165.56
-
1.00
0.60%
MU
Micron Technology, Inc.
133.06
09:31 AM
1 x 132.87
1 x 133.23
-
0.65
0.49%
SPY
SPDR S&P 500 ETF Trust
534.84
09:31 AM
8 x 534.57
11 x 534.66
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
67.61
09:31 AM
7 x 67.59
99 x 67.94
+
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
617836.00
09:30 AM
9 x 0.00
10 x 0.00
-
164.00
0.03%