MSFT
Microsoft Corporation
409.34
-
4.20
1.02%
1 x 409.23
1 x 409.43
bid
ask
1 @ 06:45 AM
410.67+1.33 (0.32%)
Bearish
735
Bullish
1600
sentiment
409.09
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.20
+0.80 (0.44%)
182.40
2 @ 06:46 AM
2 x 183.11
3 x 183.24
+
0.69
0.38%
GOOG
171.90
-1.08 (0.62%)
172.98
2 @ 06:45 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.60
-0.16 (0.08%)
188.76
2 @ 06:39 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.67
+1.33 (0.32%)
409.34
1 @ 06:45 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.81
-1.56 (1.97%)
79.37
10 @ 06:46 AM
9 x 77.77
19 x 77.81
-
2.18
2.67%
NFLX
602.69
-3.31 (0.55%)
606.00
2 @ 06:40 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.41
-1.40 (0.79%)
177.81
2 @ 06:47 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
1 @ 06:46 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.24
-0.19 (0.12%)
154.43
4 @ 06:47 AM
1 x 154.10
1 x 154.30
-
1.35
0.87%
MU
119.64
+0.43 (0.36%)
119.21
3 @ 06:46 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.23
+0.09 (0.02%)
517.14
10 @ 06:45 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.54
-0.02 (0.03%)
58.56
15 @ 06:46 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%