BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
2 x 7.92
7 x 8.01
bid
ask
5 @ 06:15 AM
8.76+0.80 (10.05%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.04
+0.76 (0.41%)
186.28
2 @ 06:15 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 06:15 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.80
-0.77 (0.41%)
186.57
2 @ 06:16 AM
1 x 185.71
2 x 185.80
-
0.91
0.49%
MSFT
414.22
+0.50 (0.12%)
413.72
1 @ 06:16 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.35
+0.75 (0.89%)
84.60
53 @ 06:16 AM
1 x 85.30
1 x 85.46
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.35
+0.46 (0.27%)
171.89
1 @ 06:13 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.99
-4.00 (0.44%)
903.99
1 @ 06:17 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.52
-0.04 (0.03%)
150.56
9 @ 06:16 AM
2 x 150.38
2 x 150.64
-
1.36
0.90%
MU
123.08
+0.08 (0.07%)
123.00
3 @ 06:16 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.07
+0.16 (0.03%)
520.91
8 @ 06:11 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
14 @ 06:16 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%