BYND
Beyond Meat, Inc.
8.01
+
0.05
0.63%
2 x 7.40
6 x 8.09
bid
ask
50 @ 04:30 PM
8.14+0.13 (1.62%)
Bearish
234
Bullish
352
sentiment
7.87
day range
10.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:30 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.52
+0.09 (0.05%)
187.43
22 @ 04:31 PM
4 x 187.51
1 x 187.53
+
1.15
0.62%
GOOG
171.67
-0.26 (0.15%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.88
-0.19 (0.10%)
187.07
82 @ 04:31 PM
4 x 186.87
1 x 186.88
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:30 PM
1 x 416.07
1 x 416.33
+
2.84
0.69%
BABA
79.28
-0.23 (0.29%)
79.51
3 @ 04:31 PM
1 x 79.27
1 x 79.28
-
5.09
6.02%
NFLX
612.70
-0.96 (0.16%)
613.66
1 @ 04:31 PM
1 x 612.71
2 x 613.00
-
2.93
0.48%
TSLA
177.35
-0.20 (0.11%)
177.55
1 @ 04:31 PM
1 x 177.35
1 x 177.40
+
5.66
3.29%
NVDA
913.13
-0.43 (0.05%)
913.56
1 @ 04:31 PM
1 x 912.88
1 x 913.55
+
9.57
1.06%
AMD
153.09
-0.07 (0.05%)
153.16
1 @ 04:30 PM
2 x 153.07
4 x 153.12
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
30 @ 04:30 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.16
-0.13 (0.02%)
523.29
3 @ 04:31 PM
30 x 523.16
19 x 523.20
+
2.38
0.46%
TQQQ
60.66
-0.01 (0.01%)
60.67
1 @ 04:31 PM
88 x 60.66
43 x 60.67
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%