TSLA
Tesla, Inc.
177.24
-
0.70
0.39%
15 x 177.08
15 x 177.38
bid
ask
03:44 PM
timesize
Bearish
2355
Bullish
4673
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38828.30
03:44 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17150.50
03:44 PM
-
22.60
0.13%
^GSPC
S&P 500
5351.35
03:44 PM
-
1.61
0.03%
AAPL
Apple Inc.
196.84
03:43 PM
1 x 196.76
1 x 196.88
+
2.36
1.21%
GOOG
Alphabet Inc.
176.89
03:44 PM
22 x 176.74
15 x 177.05
-
1.46
0.82%
AMZN
Amazon.com, Inc.
184.59
03:43 PM
20 x 184.49
14 x 184.74
-
0.41
0.22%
MSFT
Microsoft Corporation
423.93
03:44 PM
1 x 423.76
1 x 424.02
-
0.59
0.14%
BABA
Alibaba Group Holding Limited
78.56
03:44 PM
9 x 78.45
9 x 78.47
-
1.45
1.81%
NFLX
Netflix, Inc.
641.89
03:44 PM
1 x 641.72
4 x 642.63
-
6.63
1.02%
TSLA
Tesla, Inc.
177.24
03:44 PM
15 x 177.08
15 x 177.38
-
0.70
0.39%
NVDA
NVIDIA Corporation
1211.82
03:44 PM
2 x 1209.88
1 x 1213.25
+
1.84
0.15%
AMD
Advanced Micro Devices, Inc.
167.72
03:44 PM
15 x 167.51
17 x 167.98
+
0.94
0.57%
MU
Micron Technology, Inc.
131.12
03:44 PM
20 x 130.93
20 x 131.21
+
1.05
0.81%
SPY
SPDR S&P 500 ETF Trust
534.50
03:44 PM
11 x 534.70
12 x 534.78
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
67.26
03:44 PM
99 x 66.97
5 x 67.39
-
0.11
0.16%
BRK-A
Berkshire Hathaway Inc.
623272.00
03:43 PM
9 x 623500.00
10 x 623750.00
+
3272.00
0.53%