LLY
Eli Lilly and Company
863.72
-
2.10
0.24%
1 x 863.33
1 x 863.72
bid
ask
02:14 PM
timesize
Bearish
64
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38734.60
02:14 PM
-
12.80
0.03%
^IXIC
NASDAQ Composite
17625.40
02:14 PM
+
281.90
1.63%
^GSPC
S&P 500
5424.76
02:14 PM
+
49.44
0.92%
AAPL
Apple Inc.
217.29
02:14 PM
1 x 217.23
1 x 217.29
+
10.14
4.90%
GOOG
Alphabet Inc.
178.26
02:14 PM
3 x 178.25
1 x 178.27
+
0.07
0.04%
AMZN
Amazon.com, Inc.
186.16
02:15 PM
4 x 185.96
4 x 186.34
-
1.07
0.57%
MSFT
Microsoft Corporation
439.65
02:14 PM
3 x 439.62
1 x 439.67
+
6.97
1.61%
BABA
Alibaba Group Holding Limited
78.56
02:14 PM
8 x 78.64
9 x 78.66
+
0.66
0.85%
NFLX
Netflix, Inc.
645.39
02:14 PM
1 x 645.23
1 x 645.50
-
3.15
0.49%
TSLA
Tesla, Inc.
178.94
02:14 PM
1 x 178.92
1 x 178.96
+
8.28
4.85%
NVDA
NVIDIA Corporation
125.25
02:14 PM
2 x 125.22
2 x 125.25
+
4.34
3.59%
AMD
Advanced Micro Devices, Inc.
160.27
02:15 PM
1 x 159.30
2 x 165.30
+
1.31
0.82%
MU
Micron Technology, Inc.
140.09
02:14 PM
1 x 140.13
1 x 140.17
+
5.02
3.72%
SPY
SPDR S&P 500 ETF Trust
541.98
02:14 PM
1 x 541.97
6 x 541.99
+
5.03
0.94%
TQQQ
ProShares UltraPro QQQ
71.94
02:14 PM
4 x 71.94
2 x 71.95
+
2.71
3.92%
BRK-A
Berkshire Hathaway Inc.
615557.00
02:14 PM
9 x 614250.00
10 x 614675.00
-
212.00
0.03%