TSLA
Tesla, Inc.
174.77
+
0.00
0.00%
3 x 174.71
2 x 174.78
bid
ask
3 @ 09:04 AM
175.90+1.13 (0.65%)
Bearish
2352
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.19
+0.84 (0.43%)
194.35
1 @ 09:04 AM
1 x 194.29
1 x 194.34
+
0.00
0.00%
GOOG
176.40
+1.27 (0.73%)
175.13
2 @ 09:04 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.10
+0.76 (0.42%)
179.34
1 @ 09:04 AM
1 x 179.22
1 x 179.32
+
0.00
0.00%
MSFT
417.20
+1.13 (0.27%)
416.07
2 @ 09:03 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
79.15
+0.70 (0.89%)
78.45
13 @ 09:04 AM
18 x 78.85
8 x 79.00
+
0.00
0.00%
NFLX
635.23
+3.61 (0.57%)
631.62
1 @ 09:04 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.90
+1.13 (0.65%)
174.77
3 @ 09:04 AM
3 x 174.71
2 x 174.78
+
0.00
0.00%
NVDA
1180.50
+16.13 (1.39%)
1164.37
1 @ 09:04 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
162.05
+2.06 (1.29%)
159.99
2 @ 09:04 AM
1 x 159.99
2 x 160.06
+
0.00
0.00%
MU
129.25
+2.61 (2.06%)
126.64
2 @ 09:04 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.54
+2.15 (0.41%)
528.39
10 @ 09:04 AM
9 x 529.01
11 x 529.46
+
0.00
0.00%
TQQQ
64.91
+1.30 (2.04%)
63.61
21 @ 09:04 AM
22 x 63.61
20 x 63.62
+
0.00
0.00%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:40 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%