JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:00 PM
195.76+0.11 (0.06%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.33
-0.41 (0.22%)
182.74
2 @ 04:03 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
3 @ 04:03 AM
3 x 170.75
1 x 171.00
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:02 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
10 @ 04:03 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.89
-2.58 (0.42%)
609.47
1 @ 04:02 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.90
-0.82 (0.47%)
174.72
2 @ 04:03 AM
1 x 173.80
4 x 174.00
-
3.09
1.74%
NVDA
899.44
-4.68 (0.52%)
904.12
20 @ 04:03 AM
2 x 899.00
1 x 899.80
-
1.42
0.16%
AMD
152.78
-0.84 (0.55%)
153.62
3 @ 04:03 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
40 @ 04:03 AM
1 x 118.53
1 x 119.01
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
16 @ 04:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
2 @ 04:03 AM
15 x 57.91
5 x 57.92
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%