JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 0.00
14 x 196.50
bid
ask
11 @ 07:00 AM
195.30-0.35 (0.18%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
10 @ 07:02 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.26
-0.90 (0.53%)
171.16
1 @ 07:02 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.66
-0.34 (0.18%)
188.00
5 @ 07:03 AM
2 x 187.65
1 x 187.71
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:00 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.31
+0.85 (1.08%)
78.46
18 @ 07:02 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.98
-0.49 (0.08%)
609.47
1 @ 07:00 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.90
-1.82 (1.04%)
174.72
1 @ 07:03 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
897.56
-6.56 (0.73%)
904.12
1 @ 07:02 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.43
-1.19 (0.77%)
153.62
35 @ 07:03 AM
1 x 152.40
17 x 152.55
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 07:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
16 @ 07:01 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.96
-0.49 (0.84%)
58.45
13 @ 07:03 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%