MSFT
Microsoft Corporation
420.21
-
0.78
0.19%
1 x 419.75
1 x 444.52
bid
ask
1 @ 06:44 AM
421.61+1.40 (0.33%)
Bearish
741
Bullish
1603
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.87
-1.00 (0.53%)
189.87
50 @ 06:49 AM
1 x 188.84
1 x 188.89
+
0.03
0.02%
GOOG
178.10
+0.81 (0.46%)
177.29
1 @ 06:48 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.33
+0.63 (0.34%)
184.70
2 @ 06:46 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.61
+1.40 (0.33%)
420.21
1 @ 06:44 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.62
-0.92 (1.04%)
88.54
20 @ 06:49 AM
2 x 87.51
1 x 87.63
+
1.84
2.12%
NFLX
620.89
-0.21 (0.03%)
621.10
1 @ 06:33 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.96
+0.50 (0.28%)
177.46
2 @ 06:49 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.57
+12.78 (1.38%)
924.79
3 @ 06:50 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.95
+1.49 (0.91%)
164.46
9 @ 06:49 AM
1 x 165.81
2 x 166.01
+
1.84
1.13%
MU
128.61
+3.32 (2.65%)
125.29
1 @ 06:50 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.12
+0.67 (0.13%)
529.45
10 @ 06:49 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.34
+0.36 (0.57%)
62.98
14 @ 06:49 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%