NIO
NIO Inc.
5.22
-
0.29
5.26%
80 x 5.22
3 x 5.23
bid
ask
6 @ 05:42 PM
5.23+0.01 (0.19%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
1 @ 05:43 PM
1 x 182.44
1 x 182.50
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 05:43 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
409.49
-1.06 (0.26%)
410.54
1 @ 05:43 PM
1 x 409.55
1 x 410.00
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
1 @ 05:42 PM
1 x 78.65
1 x 78.72
-
0.91
1.15%
NFLX
608.50
-0.97 (0.16%)
609.47
2 @ 05:43 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.91
-0.81 (0.46%)
174.72
1 @ 05:43 PM
1 x 173.90
2 x 173.91
-
3.09
1.74%
NVDA
899.48
-4.64 (0.51%)
904.12
1 @ 05:43 PM
1 x 899.36
1 x 899.55
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
1 @ 05:43 PM
1 x 152.87
2 x 152.97
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
1 @ 05:42 PM
2 x 118.85
1 x 119.04
+
0.11
0.09%
SPY
516.86
-0.33 (0.06%)
517.19
1 @ 05:43 PM
10 x 516.66
1 x 516.88
+
0.05
0.01%
TQQQ
58.17
-0.28 (0.48%)
58.45
40 @ 05:43 PM
1 x 58.17
6 x 58.18
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%