NIO
NIO Inc.
5.27
+
0.05
0.95%
147 x 5.26
10 x 5.27
bid
ask
09:44 AM
timesize
Bearish
670
Bullish
1522
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39050.20
09:44 AM
-
6.20
0.02%
^IXIC
NASDAQ Composite
16268.10
09:44 AM
-
34.70
0.21%
^GSPC
S&P 500
5183.85
09:44 AM
-
3.82
0.07%
AAPL
Apple Inc.
183.15
09:44 AM
2 x 183.07
2 x 183.18
+
0.41
0.22%
GOOG
Alphabet Inc.
170.68
09:44 AM
2 x 170.65
1 x 170.68
-
0.48
0.28%
AMZN
Amazon.com, Inc.
188.37
09:44 AM
2 x 188.18
2 x 188.48
+
0.37
0.20%
MSFT
Microsoft Corporation
409.98
09:44 AM
1 x 409.93
1 x 410.10
-
0.56
0.14%
BABA
Alibaba Group Holding Limited
78.93
09:45 AM
18 x 79.41
12 x 79.50
+
0.47
0.60%
NFLX
Netflix, Inc.
608.05
09:44 AM
3 x 607.85
1 x 608.91
-
1.42
0.23%
TSLA
Tesla, Inc.
173.87
09:44 AM
1 x 173.95
1 x 173.99
-
0.85
0.49%
NVDA
NVIDIA Corporation
893.55
09:44 AM
1 x 893.00
1 x 893.50
-
10.57
1.17%
AMD
Advanced Micro Devices, Inc.
152.35
09:44 AM
1 x 152.21
1 x 152.51
-
1.27
0.82%
MU
Micron Technology, Inc.
117.92
09:44 AM
1 x 117.94
1 x 117.97
-
1.39
1.17%
SPY
SPDR S&P 500 ETF Trust
517.00
09:44 AM
3 x 517.00
4 x 517.01
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
57.99
09:44 AM
26 x 57.98
27 x 57.99
-
0.46
0.79%
BRK-A
Berkshire Hathaway Inc.
612107.00
09:44 AM
29 x 609606.00
10 x 614349.00
+
7.00
0.00%