QS
QuantumScape Corporation
5.42
-
0.17
2.96%
31 x 5.42
18 x 5.43
bid
ask
11:16 AM
timesize
Bearish
97
Bullish
190
sentiment
5.34
day range
5.46
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38937.80
11:16 AM
+
53.50
0.14%
^IXIC
NASDAQ Composite
16293.20
11:16 AM
-
39.40
0.24%
^GSPC
S&P 500
5182.95
11:16 AM
-
4.75
0.09%
AAPL
Apple Inc.
182.06
11:15 AM
2 x 181.98
2 x 182.18
-
0.34
0.18%
GOOG
Alphabet Inc.
171.64
11:16 AM
3 x 171.54
1 x 171.72
-
1.34
0.77%
AMZN
Amazon.com, Inc.
187.91
11:15 AM
1 x 177.84
1 x 188.00
-
0.85
0.45%
MSFT
Microsoft Corporation
411.32
11:16 AM
1 x 411.15
1 x 411.54
+
1.98
0.48%
BABA
Alibaba Group Holding Limited
78.61
11:15 AM
14 x 78.77
10 x 78.78
-
0.76
0.95%
NFLX
Netflix, Inc.
615.00
11:16 AM
1 x 582.40
1 x 615.51
+
9.00
1.49%
TSLA
Tesla, Inc.
174.33
11:16 AM
2 x 174.00
1 x 183.79
-
3.48
1.95%
NVDA
NVIDIA Corporation
900.58
11:16 AM
1 x 900.19
1 x 903.27
-
4.96
0.55%
AMD
Advanced Micro Devices, Inc.
153.13
11:16 AM
1 x 153.04
3 x 153.20
-
1.31
0.85%
MU
Micron Technology, Inc.
119.21
11:16 AM
1 x 112.68
1 x 124.66
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
516.85
11:16 AM
8 x 517.40
18 x 517.46
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.44
11:16 AM
21 x 58.42
21 x 58.43
-
0.13
0.21%
BRK-A
Berkshire Hathaway Inc.
610524.00
11:15 AM
29 x 609940.00
10 x 610605.00
-
734.00
0.12%