QS
QuantumScape Corporation
5.58
-
0.25
4.29%
40 x 5.56
40 x 5.61
bid
ask
40 @ 07:41 AM
5.57-0.01 (0.18%)
Bearish
97
Bullish
190
sentiment
5.53
day range
5.81
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.69
+0.29 (0.16%)
182.40
5 @ 07:58 AM
1 x 182.60
1 x 182.69
+
0.69
0.38%
GOOG
172.02
-0.96 (0.55%)
172.98
2 @ 07:57 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.45
-1.31 (0.69%)
188.76
50 @ 07:57 AM
1 x 187.39
2 x 187.55
+
0.06
0.03%
MSFT
410.00
+0.66 (0.16%)
409.34
1 @ 07:57 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.69
-1.68 (2.12%)
79.37
15 @ 07:56 AM
12 x 77.80
18 x 77.74
-
2.18
2.67%
NFLX
602.86
-3.14 (0.52%)
606.00
2 @ 07:56 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.89
-2.92 (1.64%)
177.81
2 @ 07:58 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
899.70
-5.84 (0.64%)
905.54
1 @ 07:58 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.18
-1.25 (0.81%)
154.43
5 @ 07:57 AM
1 x 153.05
2 x 153.34
-
1.35
0.87%
MU
118.70
-0.51 (0.43%)
119.21
3 @ 07:58 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.45
-0.69 (0.13%)
517.14
10 @ 07:57 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.17
-0.39 (0.67%)
58.56
15 @ 07:58 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%