QS
QuantumScape Corporation
5.58
+
0.00
0.00%
40 x 5.51
40 x 5.61
bid
ask
40 @ 09:24 AM
5.51-0.07 (1.25%)
Bearish
97
Bullish
190
sentiment
0.00
day range
0.00
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.27
-0.13 (0.07%)
182.40
2 @ 09:24 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.16
-1.82 (1.05%)
172.98
2 @ 09:25 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
186.97
-1.79 (0.95%)
188.76
2 @ 09:24 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.44
-0.90 (0.22%)
409.34
1 @ 09:25 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.71
-1.66 (2.09%)
79.37
15 @ 09:25 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
601.80
-4.20 (0.69%)
606.00
2 @ 09:25 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.53
-6.28 (3.53%)
177.81
3 @ 09:24 AM
1 x 171.50
3 x 171.53
+
0.00
0.00%
NVDA
895.34
-10.20 (1.13%)
905.54
1 @ 09:25 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.60
-1.83 (1.19%)
154.43
1 @ 09:24 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.30
-0.91 (0.76%)
119.21
3 @ 09:25 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.30
-1.84 (0.36%)
517.14
70 @ 09:24 AM
13 x 515.29
2 x 515.31
+
0.00
0.00%
TQQQ
57.51
-1.05 (1.79%)
58.56
10 @ 09:24 AM
51 x 57.50
14 x 57.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%