QS
QuantumScape Corporation
5.44
-
0.14
2.51%
14 x 5.41
32 x 5.41
bid
ask
23 @ 04:00 PM
5.43-0.01 (0.18%)
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 06:01 PM
1 x 182.55
1 x 182.65
+
0.34
0.19%
GOOG
171.15
-0.01 (0.01%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
10 @ 06:00 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
409.88
-0.67 (0.16%)
410.54
1 @ 06:01 PM
1 x 409.86
5 x 410.13
+
1.20
0.29%
BABA
78.74
+0.28 (0.36%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.25
-1.22 (0.20%)
609.47
1 @ 06:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.04
-0.68 (0.39%)
174.72
10 @ 06:01 PM
1 x 174.04
1 x 174.05
-
3.09
1.74%
NVDA
899.68
-4.44 (0.49%)
904.12
23 @ 06:01 PM
1 x 899.58
1 x 899.83
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
1 @ 06:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.88
-0.31 (0.06%)
517.19
1 @ 06:01 PM
5 x 516.86
5 x 516.94
+
0.05
0.01%
TQQQ
58.17
-0.28 (0.48%)
58.45
10 @ 06:01 PM
10 x 58.19
1 x 58.21
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%