QS
QuantumScape Corporation
5.42
-
0.16
2.87%
12 x 5.51
10 x 5.61
bid
ask
09:40 AM
timesize
Bearish
97
Bullish
190
sentiment
5.36
day range
5.42
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.80
09:40 AM
-
15.50
0.04%
^IXIC
NASDAQ Composite
16244.40
09:40 AM
-
88.20
0.54%
^GSPC
S&P 500
5172.10
09:40 AM
-
15.60
0.30%
AAPL
Apple Inc.
182.12
09:40 AM
2 x 182.06
2 x 182.19
-
0.28
0.15%
GOOG
Alphabet Inc.
171.18
09:41 AM
2 x 171.02
2 x 171.40
-
1.80
1.04%
AMZN
Amazon.com, Inc.
187.56
09:40 AM
2 x 187.35
2 x 187.89
-
1.20
0.64%
MSFT
Microsoft Corporation
408.15
09:41 AM
2 x 407.78
1 x 408.50
-
1.19
0.29%
BABA
Alibaba Group Holding Limited
78.23
09:41 AM
12 x 77.73
18 x 77.80
-
1.14
1.44%
NFLX
Netflix, Inc.
608.09
09:41 AM
2 x 607.31
2 x 609.50
+
2.09
0.34%
TSLA
Tesla, Inc.
172.05
09:41 AM
2 x 171.77
2 x 172.23
-
5.76
3.24%
NVDA
NVIDIA Corporation
900.08
09:41 AM
1 x 899.47
1 x 901.68
-
5.46
0.60%
AMD
Advanced Micro Devices, Inc.
153.95
09:40 AM
2 x 153.82
2 x 154.19
-
0.48
0.31%
MU
Micron Technology, Inc.
119.24
09:41 AM
3 x 119.10
2 x 119.39
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
515.67
09:41 AM
13 x 515.35
18 x 515.38
-
1.47
0.28%
TQQQ
ProShares UltraPro QQQ
57.80
09:41 AM
8 x 57.79
5 x 57.99
-
0.76
1.29%
BRK-A
Berkshire Hathaway Inc.
610672.00
09:41 AM
29 x 608953.00
10 x 612934.00
-
586.00
0.10%