QS
QuantumScape Corporation
5.45
-
0.13
2.30%
5 x 5.45
33 x 5.46
bid
ask
02:24 PM
timesize
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39024.80
02:24 PM
+
140.50
0.36%
^IXIC
NASDAQ Composite
16296.90
02:24 PM
-
35.70
0.22%
^GSPC
S&P 500
5185.37
02:24 PM
-
2.33
0.04%
AAPL
Apple Inc.
182.57
02:24 PM
1 x 182.34
1 x 182.81
+
0.17
0.10%
GOOG
Alphabet Inc.
171.31
02:24 PM
3 x 171.29
1 x 171.30
-
1.67
0.97%
AMZN
Amazon.com, Inc.
187.84
02:24 PM
1 x 187.74
2 x 187.95
-
0.91
0.48%
MSFT
Microsoft Corporation
411.20
02:24 PM
1 x 411.12
1 x 411.17
+
1.86
0.45%
BABA
Alibaba Group Holding Limited
78.53
02:24 PM
8 x 78.54
8 x 78.55
-
0.84
1.06%
NFLX
Netflix, Inc.
611.72
02:24 PM
1 x 611.45
1 x 611.69
+
5.72
0.94%
TSLA
Tesla, Inc.
174.75
02:24 PM
1 x 174.71
2 x 174.74
-
3.06
1.72%
NVDA
NVIDIA Corporation
903.46
02:24 PM
1 x 903.21
1 x 903.43
-
2.08
0.23%
AMD
Advanced Micro Devices, Inc.
153.20
02:24 PM
2 x 152.93
1 x 153.20
-
1.23
0.80%
MU
Micron Technology, Inc.
118.55
02:24 PM
1 x 118.54
1 x 118.56
-
0.66
0.55%
SPY
SPDR S&P 500 ETF Trust
516.97
02:24 PM
4 x 516.96
4 x 516.97
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
58.38
02:24 PM
70 x 58.37
64 x 58.38
-
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
611342.00
02:23 PM
29 x 611330.00
10 x 611650.00
+
84.00
0.01%
BYRN
Byrna Technologies Inc.
13.48
02:24 PM
1 x 13.45
2 x 13.51
-
0.08
0.59%