QS
QuantumScape Corporation
5.46
-
0.13
2.24%
40 x 5.46
32 x 5.47
bid
ask
02:30 PM
timesize
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39037.60
02:30 PM
+
153.30
0.39%
^IXIC
NASDAQ Composite
16302.60
02:30 PM
-
30.00
0.18%
^GSPC
S&P 500
5187.08
02:30 PM
-
0.62
0.01%
AAPL
Apple Inc.
182.67
02:29 PM
1 x 182.60
1 x 182.76
+
0.27
0.15%
GOOG
Alphabet Inc.
171.30
02:30 PM
1 x 171.25
1 x 171.46
-
1.68
0.97%
AMZN
Amazon.com, Inc.
188.02
02:29 PM
1 x 187.86
1 x 188.20
-
0.74
0.39%
MSFT
Microsoft Corporation
411.23
02:30 PM
1 x 387.61
1 x 411.17
+
1.89
0.46%
BABA
Alibaba Group Holding Limited
78.53
02:30 PM
8 x 78.57
10 x 78.57
-
0.84
1.05%
NFLX
Netflix, Inc.
611.39
02:30 PM
1 x 582.40
1 x 611.78
+
5.39
0.89%
TSLA
Tesla, Inc.
174.82
02:30 PM
1 x 174.47
1 x 175.34
-
2.99
1.68%
NVDA
NVIDIA Corporation
904.81
02:30 PM
1 x 903.58
1 x 904.61
-
0.73
0.08%
AMD
Advanced Micro Devices, Inc.
153.33
02:29 PM
2 x 153.06
2 x 153.56
-
1.10
0.71%
MU
Micron Technology, Inc.
118.73
02:30 PM
1 x 112.68
9 x 118.88
-
0.48
0.40%
SPY
SPDR S&P 500 ETF Trust
517.28
02:30 PM
18 x 517.25
8 x 517.24
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
58.47
02:30 PM
21 x 58.45
29 x 58.47
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
611310.00
02:29 PM
29 x 611480.00
10 x 611880.00
+
52.00
0.01%