QS
QuantumScape Corporation
5.58
+
0.00
0.00%
40 x 5.51
40 x 5.61
bid
ask
40 @ 09:22 AM
5.51-0.07 (1.25%)
Bearish
97
Bullish
190
sentiment
0.00
day range
0.00
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.22
-0.18 (0.10%)
182.40
2 @ 09:22 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
173.10
+0.12 (0.07%)
172.98
2 @ 09:23 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.11
-1.65 (0.87%)
188.76
2 @ 09:22 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.43
-0.91 (0.22%)
409.34
1 @ 09:23 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.70
-1.67 (2.10%)
79.37
15 @ 09:22 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
602.82
-3.18 (0.52%)
606.00
2 @ 09:22 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.55
-6.26 (3.52%)
177.81
2 @ 09:23 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.68
-9.86 (1.09%)
905.54
1 @ 09:23 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.63
-1.81 (1.17%)
154.43
1 @ 09:23 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
117.82
-1.39 (1.17%)
119.21
3 @ 09:23 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.33
-1.81 (0.35%)
517.14
10 @ 09:23 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.50
-1.06 (1.81%)
58.56
15 @ 09:23 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%