QS
QuantumScape Corporation
5.44
-
0.14
2.51%
14 x 5.41
32 x 5.41
bid
ask
23 @ 04:00 PM
5.42-0.02 (0.36%)
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:36 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
6 @ 04:36 PM
2 x 182.40
2 x 182.45
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
6 @ 04:35 PM
4 x 187.71
1 x 187.78
-
0.76
0.40%
MSFT
409.23
-1.31 (0.32%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.65
+0.19 (0.24%)
78.46
50 @ 04:35 PM
1 x 78.65
1 x 78.80
-
0.91
1.15%
NFLX
608.30
-1.17 (0.19%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.24
-0.48 (0.27%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.00
-4.12 (0.46%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.83
-0.79 (0.51%)
153.62
100 @ 04:36 PM
1 x 152.83
3 x 152.88
-
0.81
0.52%
MU
118.75
-0.57 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.92
-0.27 (0.05%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%