QS
QuantumScape Corporation
5.58
-
0.25
4.29%
40 x 5.56
40 x 0.00
bid
ask
40 @ 06:44 AM
5.60+0.02 (0.36%)
Bearish
97
Bullish
190
sentiment
5.53
day range
5.81
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.11
+0.71 (0.39%)
182.40
50 @ 06:51 AM
1 x 183.10
1 x 183.19
+
0.69
0.38%
GOOG
172.00
-0.98 (0.57%)
172.98
2 @ 06:49 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.60
-0.16 (0.08%)
188.76
2 @ 06:39 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.60
+1.26 (0.31%)
409.34
3 @ 06:50 AM
1 x 410.50
2 x 410.85
-
4.20
1.02%
BABA
77.83
-1.54 (1.94%)
79.37
10 @ 06:50 AM
99 x 77.77
1 x 77.92
-
2.18
2.67%
NFLX
602.69
-3.31 (0.55%)
606.00
2 @ 06:40 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.49
-1.32 (0.74%)
177.81
5 @ 06:50 AM
1 x 176.47
2 x 176.50
-
6.95
3.76%
NVDA
904.45
-1.09 (0.12%)
905.54
2 @ 06:50 AM
1 x 904.45
1 x 904.73
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
1 @ 06:50 AM
2 x 154.11
1 x 154.30
-
1.35
0.87%
MU
120.11
+0.90 (0.75%)
119.21
25 @ 06:50 AM
1 x 119.77
1 x 120.26
-
0.92
0.77%
SPY
517.20
+0.06 (0.01%)
517.14
10 @ 06:49 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
15 @ 06:49 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%