QS
QuantumScape Corporation
5.44
-
0.14
2.51%
14 x 5.41
32 x 5.41
bid
ask
23 @ 04:00 PM
5.42-0.02 (0.36%)
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:27 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
1 @ 04:28 PM
4 x 182.40
1 x 182.41
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:27 PM
3 x 170.97
2 x 171.00
-
1.82
1.05%
AMZN
187.83
-0.17 (0.09%)
188.00
150 @ 04:28 PM
1 x 187.77
2 x 187.83
-
0.76
0.40%
MSFT
409.44
-1.10 (0.27%)
410.54
2 @ 04:27 PM
1 x 409.25
2 x 409.46
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
100 @ 04:28 PM
15 x 78.75
1 x 78.81
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 04:27 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.21
-0.51 (0.29%)
174.72
1 @ 04:28 PM
1 x 174.23
1 x 174.30
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
2 @ 04:28 PM
1 x 899.12
1 x 899.99
-
1.42
0.16%
AMD
152.76
-0.86 (0.56%)
153.62
1 @ 04:27 PM
1 x 152.75
1 x 152.83
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.96
-0.23 (0.04%)
517.19
1 @ 04:28 PM
34 x 516.93
19 x 516.97
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
1 @ 04:28 PM
42 x 58.27
40 x 58.28
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%