QS
QuantumScape Corporation
5.49
-
0.09
1.69%
8 x 5.48
38 x 5.49
bid
ask
01:35 PM
timesize
Bearish
97
Bullish
190
sentiment
5.34
day range
5.49
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38959.40
01:35 PM
+
75.10
0.19%
^IXIC
NASDAQ Composite
16271.90
01:35 PM
-
60.70
0.37%
^GSPC
S&P 500
5178.97
01:35 PM
-
8.73
0.17%
AAPL
Apple Inc.
182.43
01:35 PM
1 x 182.34
1 x 182.51
+
0.03
0.01%
GOOG
Alphabet Inc.
171.10
01:36 PM
1 x 170.94
1 x 171.17
-
1.88
1.09%
AMZN
Amazon.com, Inc.
187.16
01:35 PM
1 x 187.05
1 x 187.28
-
1.60
0.85%
MSFT
Microsoft Corporation
411.21
01:35 PM
1 x 410.84
1 x 411.38
+
1.87
0.46%
BABA
Alibaba Group Holding Limited
78.52
01:35 PM
8 x 78.44
8 x 78.45
-
0.85
1.07%
NFLX
Netflix, Inc.
612.70
01:35 PM
1 x 582.40
1 x 613.03
+
6.70
1.11%
TSLA
Tesla, Inc.
174.60
01:35 PM
2 x 174.62
1 x 174.65
-
3.21
1.80%
NVDA
NVIDIA Corporation
899.87
01:36 PM
1 x 898.36
1 x 901.00
-
5.67
0.63%
AMD
Advanced Micro Devices, Inc.
152.97
01:35 PM
2 x 152.75
2 x 153.20
-
1.46
0.94%
MU
Micron Technology, Inc.
118.42
01:36 PM
1 x 112.68
6 x 118.55
-
0.79
0.67%
SPY
SPDR S&P 500 ETF Trust
516.40
01:35 PM
15 x 516.43
2 x 516.44
-
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
58.15
01:35 PM
48 x 58.15
51 x 58.16
-
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
610880.00
01:35 PM
29 x 610590.00
10 x 611000.00
-
378.00
0.06%
BYRN
Byrna Technologies Inc.
13.49
01:35 PM
1 x 13.39
1 x 13.57
-
0.07
0.52%