TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
2 x 172.40
1 x 172.69
bid
ask
1 @ 07:45 PM
172.68+0.79 (0.46%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.12
-0.16 (0.09%)
186.28
1 @ 07:45 PM
1 x 186.11
5 x 186.12
+
3.23
1.76%
GOOG
170.68
-0.22 (0.13%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.66
+0.09 (0.05%)
186.57
1 @ 07:45 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.78
-0.82 (0.98%)
84.60
1 @ 07:44 PM
1 x 83.62
5 x 83.83
+
4.56
5.70%
NFLX
616.25
-0.34 (0.06%)
616.59
1 @ 07:44 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.68
+0.79 (0.46%)
171.89
1 @ 07:45 PM
2 x 172.40
1 x 172.69
+
3.42
2.03%
NVDA
902.20
-1.79 (0.20%)
903.99
75 @ 07:45 PM
1 x 902.15
1 x 902.22
+
5.21
0.58%
AMD
150.30
-0.26 (0.17%)
150.56
2 @ 07:45 PM
1 x 150.29
1 x 150.30
-
1.36
0.90%
MU
122.86
-0.14 (0.11%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.79
-0.12 (0.02%)
520.91
1 @ 07:44 PM
5 x 520.80
1 x 520.84
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
8 @ 07:45 PM
10 x 59.46
10 x 59.48
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%