QS
QuantumScape Corporation
5.71
+
0.00
0.00%
40 x 5.65
31 x 5.70
bid
ask
36 @ 09:02 AM
5.62-0.09 (1.56%)
Bearish
98
Bullish
192
sentiment
0.00
day range
0.00
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.04
-0.08 (0.04%)
193.12
1 @ 09:03 AM
1 x 193.02
1 x 193.04
+
0.00
0.00%
GOOG
176.99
+0.36 (0.20%)
176.63
3 @ 09:02 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.84
-0.22 (0.12%)
187.06
5 @ 09:03 AM
1 x 186.82
1 x 186.87
+
0.00
0.00%
MSFT
426.12
-1.75 (0.41%)
427.87
1 @ 09:03 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.78
-0.52 (0.66%)
79.30
30 @ 09:02 AM
13 x 78.70
10 x 78.76
+
0.00
0.00%
NFLX
643.11
-1.39 (0.22%)
644.50
1 @ 09:03 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
173.97
+0.19 (0.11%)
173.79
2 @ 09:03 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.45
-0.34 (0.28%)
121.79
2 @ 09:03 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.70
+0.36 (0.22%)
160.34
1 @ 09:02 AM
1 x 160.75
1 x 160.80
+
0.00
0.00%
MU
134.53
-0.29 (0.22%)
134.82
3 @ 09:03 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.07
-1.59 (0.30%)
535.66
12 @ 09:03 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.21
-0.62 (0.91%)
67.83
5 @ 09:03 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%