NIO
NIO Inc.
5.51
-
0.18
3.16%
45 x 5.39
17 x 5.40
bid
ask
117 @ 05:03 AM
5.40-0.11 (2.00%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.27
+0.87 (0.48%)
182.40
10 @ 05:03 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.87
-1.11 (0.64%)
172.98
2 @ 04:56 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.66
-0.10 (0.05%)
188.76
2 @ 05:03 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.60
+1.26 (0.31%)
409.34
1 @ 05:01 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.06
-1.31 (1.65%)
79.37
15 @ 05:03 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.90
-2.10 (0.35%)
606.00
2 @ 04:37 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.69
-1.12 (0.63%)
177.81
7 @ 05:03 AM
1 x 176.68
2 x 176.69
-
6.95
3.76%
NVDA
902.21
-3.33 (0.37%)
905.54
10 @ 05:03 AM
1 x 902.00
1 x 902.48
-
15.86
1.72%
AMD
154.21
-0.22 (0.14%)
154.43
1 @ 05:00 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
3 @ 04:56 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.15
+0.01 (0.00%)
517.14
10 @ 05:02 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.56
+0.00 (0.00%)
58.56
6 @ 05:04 AM
7 x 58.56
6 x 58.57
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%