KOLD
ProShares UltraShort Bloomberg Natural Gas
58.28
-
4.00
6.42%
11 x 58.57
11 x 58.78
bid
ask
11 @ 08:06 AM
59.43+1.15 (1.97%)
Bearish
10
Bullish
24
sentiment
57.58
day range
61.25
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
2 @ 08:07 AM
1 x 184.73
1 x 184.78
+
1.83
1.00%
GOOG
170.40
-1.18 (0.69%)
171.58
2 @ 08:06 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.94
+0.44 (0.23%)
189.50
20 @ 08:07 AM
2 x 189.89
1 x 190.00
+
1.50
0.80%
MSFT
414.19
+1.88 (0.45%)
412.32
1 @ 08:07 AM
1 x 414.06
1 x 414.20
+
1.78
0.43%
BABA
80.20
+0.74 (0.93%)
79.46
1800 @ 08:06 AM
1 x 80.11
1 x 80.25
+
1.00
1.27%
NFLX
615.60
+3.51 (0.57%)
612.09
200 @ 08:07 AM
1 x 615.36
1 x 616.78
+
2.62
0.43%
TSLA
173.00
+1.03 (0.60%)
171.97
5 @ 08:07 AM
1 x 173.01
1 x 173.10
-
2.75
1.57%
NVDA
898.01
+10.54 (1.19%)
887.47
1 @ 08:07 AM
5 x 897.77
1 x 898.00
-
16.65
1.84%
AMD
153.65
+1.26 (0.82%)
152.39
11 @ 08:06 AM
3 x 153.62
2 x 153.83
-
1.23
0.80%
MU
119.30
+1.49 (1.26%)
117.81
5 @ 08:04 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.71
+1.54 (0.30%)
520.17
1 @ 08:07 AM
4 x 521.72
14 x 521.76
+
2.98
0.58%
TQQQ
59.44
+0.67 (1.14%)
58.77
300 @ 08:07 AM
10 x 59.44
44 x 59.46
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%