M
Macy's, Inc.
19.52
+
0.17
0.88%
11 x 19.55
11 x 19.56
bid
ask
02:52 PM
timesize
Bearish
74
Bullish
168
sentiment
19.50
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39446.20
02:52 PM
-
66.60
0.17%
^IXIC
NASDAQ Composite
16380.00
02:52 PM
+
39.10
0.24%
^GSPC
S&P 500
5220.73
02:52 PM
-
1.95
0.04%
AAPL
Apple Inc.
186.65
02:51 PM
2 x 186.58
2 x 186.68
+
3.60
1.97%
GOOG
Alphabet Inc.
169.57
02:52 PM
1 x 160.84
1 x 177.53
-
0.72
0.42%
AMZN
Amazon.com, Inc.
186.06
02:51 PM
1 x 185.88
1 x 186.13
-
1.42
0.76%
MSFT
Microsoft Corporation
413.93
02:52 PM
1 x 413.69
1 x 414.02
-
0.81
0.20%
BABA
Alibaba Group Holding Limited
84.56
02:51 PM
8 x 84.45
9 x 84.45
+
4.52
5.65%
NFLX
Netflix, Inc.
616.29
02:51 PM
1 x 583.29
1 x 616.54
+
5.42
0.89%
TSLA
Tesla, Inc.
172.09
02:52 PM
4 x 171.95
2 x 172.34
+
3.62
2.15%
NVDA
NVIDIA Corporation
902.00
02:52 PM
5 x 901.84
1 x 902.15
+
3.22
0.36%
AMD
Advanced Micro Devices, Inc.
151.76
02:51 PM
2 x 151.55
2 x 152.00
-
0.16
0.11%
MU
Micron Technology, Inc.
122.62
02:52 PM
2 x 122.44
2 x 122.85
+
1.38
1.14%
SPY
SPDR S&P 500 ETF Trust
520.77
02:52 PM
14 x 520.89
8 x 520.91
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
59.43
02:52 PM
21 x 59.41
21 x 59.44
+
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
620635.00
02:52 PM
29 x 620240.00
10 x 620500.00
-
1365.00
0.22%