M
Macy's, Inc.
19.43
-
0.49
2.43%
10 x 19.41
11 x 19.43
bid
ask
03:04 PM
timesize
Bearish
74
Bullish
168
sentiment
19.35
day range
19.91
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39839.60
03:05 PM
+
281.50
0.71%
^IXIC
NASDAQ Composite
16729.70
03:05 PM
+
218.50
1.32%
^GSPC
S&P 500
5300.88
03:05 PM
+
54.20
1.03%
AAPL
Apple Inc.
189.94
03:04 PM
1 x 189.87
1 x 190.17
+
2.51
1.34%
GOOG
Alphabet Inc.
173.62
03:05 PM
1 x 173.41
1 x 173.61
+
1.69
0.98%
AMZN
Amazon.com, Inc.
184.77
03:04 PM
1 x 184.72
1 x 184.85
-
2.30
1.23%
MSFT
Microsoft Corporation
423.40
03:05 PM
1 x 422.72
1 x 423.71
+
7.59
1.83%
BABA
Alibaba Group Holding Limited
81.05
03:04 PM
9 x 81.01
8 x 81.02
+
1.54
1.94%
NFLX
Netflix, Inc.
610.62
03:05 PM
1 x 610.30
2 x 610.96
-
3.04
0.50%
TSLA
Tesla, Inc.
174.62
03:04 PM
2 x 174.62
2 x 174.64
-
2.93
1.65%
NVDA
NVIDIA Corporation
946.54
03:05 PM
1 x 944.99
1 x 947.53
+
32.98
3.61%
AMD
Advanced Micro Devices, Inc.
159.01
03:04 PM
7 x 158.79
7 x 159.19
+
5.85
3.82%
MU
Micron Technology, Inc.
127.09
03:05 PM
10 x 126.96
8 x 127.31
+
2.28
1.83%
SPY
SPDR S&P 500 ETF Trust
528.90
03:05 PM
9 x 528.68
9 x 528.69
+
5.61
1.07%
TQQQ
ProShares UltraPro QQQ
63.39
03:05 PM
20 x 63.39
24 x 63.40
+
2.72
4.48%
BRK-A
Berkshire Hathaway Inc.
622610.00
03:04 PM
29 x 621815.00
10 x 622600.00
+
3360.00
0.54%