M
Macy's, Inc.
18.35
+
0.12
0.66%
11 x 18.36
8 x 18.39
bid
ask
11:21 AM
timesize
Bearish
74
Bullish
168
sentiment
18.08
day range
18.38
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38723.20
11:22 AM
+
11.90
0.03%
^IXIC
NASDAQ Composite
17077.90
11:21 AM
+
220.90
1.31%
^GSPC
S&P 500
5326.80
11:21 AM
+
35.46
0.67%
AAPL
Apple Inc.
195.87
11:21 AM
1 x 195.80
1 x 195.93
+
1.52
0.78%
GOOG
Alphabet Inc.
176.82
11:22 AM
1 x 176.74
1 x 176.91
+
1.69
0.96%
AMZN
Amazon.com, Inc.
180.91
11:21 AM
1 x 180.80
1 x 181.00
+
1.57
0.88%
MSFT
Microsoft Corporation
420.66
11:22 AM
1 x 420.55
1 x 420.84
+
4.59
1.10%
BABA
Alibaba Group Holding Limited
79.64
11:22 AM
8 x 79.53
8 x 79.55
+
1.19
1.52%
NFLX
Netflix, Inc.
643.40
11:21 AM
1 x 643.32
1 x 667.80
+
11.78
1.87%
TSLA
Tesla, Inc.
174.60
11:21 AM
7 x 174.58
1 x 174.61
-
0.17
0.10%
NVDA
NVIDIA Corporation
1197.91
11:22 AM
1 x 1197.34
1 x 1198.24
+
33.54
2.88%
AMD
Advanced Micro Devices, Inc.
166.33
11:22 AM
1 x 166.23
1 x 166.45
+
6.34
3.96%
MU
Micron Technology, Inc.
130.25
11:22 AM
1 x 128.00
1 x 135.86
+
3.61
2.85%
SPY
SPDR S&P 500 ETF Trust
531.87
11:21 AM
7 x 531.85
4 x 531.87
+
3.48
0.66%
TQQQ
ProShares UltraPro QQQ
66.29
11:21 AM
7 x 66.28
64 x 66.29
+
2.68
4.21%
BRK-A
Berkshire Hathaway Inc.
614285.00
11:21 AM
9 x 614000.00
10 x 614495.00
-
3150.00
0.51%