KOLD
ProShares UltraShort Bloomberg Natural Gas
45.77
-
7.85
14.64%
22 x 45.62
8 x 45.70
bid
ask
15 @ 04:00 PM
45.63-0.14 (0.31%)
Bearish
10
Bullish
24
sentiment
45.50
day range
51.26
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38571.00
04:06 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:06 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:06 PM
+
5.89
0.11%
AAPL
194.35
+0.32 (0.16%)
194.03
25 @ 04:06 PM
2 x 194.03
1 x 194.36
+
1.78
0.93%
GOOG
174.42
+0.00 (0.00%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.25
-0.09 (0.05%)
178.34
50 @ 04:06 PM
1 x 178.00
5 x 178.35
+
1.90
1.08%
MSFT
413.26
-0.26 (0.06%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.93
+0.06 (0.08%)
77.87
1 @ 04:05 PM
1 x 77.90
1 x 77.92
-
0.47
0.60%
NFLX
633.79
+0.00 (0.00%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.30
+0.01 (0.01%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1149.51
-0.49 (0.04%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.14
-0.41 (0.25%)
163.55
50 @ 04:06 PM
51 x 163.01
1 x 163.15
-
3.35
2.01%
MU
128.18
+0.01 (0.01%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.75
-0.04 (0.01%)
527.79
10 @ 04:00 PM
12 x 526.29
8 x 526.36
+
0.42
0.08%
TQQQ
63.12
-0.02 (0.03%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 623900.00
10 x 624302.00
+
3885.00
0.62%