M
Macy's, Inc.
19.30
-
0.15
0.79%
4 x 19.29
12 x 19.30
bid
ask
01:32 PM
timesize
Bearish
74
Bullish
167
sentiment
19.25
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39473.30
01:32 PM
+
85.50
0.22%
^IXIC
NASDAQ Composite
16311.50
01:32 PM
-
34.80
0.21%
^GSPC
S&P 500
5214.42
01:32 PM
+
0.34
0.01%
AAPL
Apple Inc.
182.38
01:32 PM
1 x 182.30
1 x 182.48
-
1.94
1.05%
GOOG
Alphabet Inc.
168.72
01:32 PM
2 x 168.71
2 x 168.72
-
2.86
1.67%
AMZN
Amazon.com, Inc.
187.60
01:32 PM
9 x 187.59
1 x 187.60
-
1.90
1.00%
MSFT
Microsoft Corporation
413.98
01:32 PM
1 x 413.97
1 x 414.00
+
1.66
0.40%
BABA
Alibaba Group Holding Limited
79.88
01:32 PM
3 x 79.87
4 x 79.88
+
0.42
0.53%
NFLX
Netflix, Inc.
609.10
01:32 PM
4 x 608.77
1 x 609.10
-
2.99
0.49%
TSLA
Tesla, Inc.
168.84
01:32 PM
3 x 168.80
1 x 168.82
-
3.13
1.82%
NVDA
NVIDIA Corporation
898.28
01:32 PM
1 x 898.21
1 x 898.41
+
10.81
1.22%
AMD
Advanced Micro Devices, Inc.
152.19
01:32 PM
1 x 152.16
1 x 152.18
-
0.20
0.13%
MU
Micron Technology, Inc.
120.05
01:32 PM
1 x 120.02
1 x 120.05
+
2.24
1.90%
SPY
SPDR S&P 500 ETF Trust
520.15
01:32 PM
2 x 520.14
4 x 520.15
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
58.90
01:32 PM
31 x 58.89
89 x 58.90
+
0.13
0.22%
BRK-A
Berkshire Hathaway Inc.
619895.00
01:31 PM
29 x 619715.00
10 x 620260.00
+
4060.00
0.66%