NIO
NIO Inc.
5.27
+
0.01
0.19%
395 x 5.26
317 x 5.27
bid
ask
12:17 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39912.70
12:17 PM
+
43.30
0.11%
^IXIC
NASDAQ Composite
16700.30
12:17 PM
+
2.00
0.01%
^GSPC
S&P 500
5298.62
12:17 PM
+
1.52
0.03%
AAPL
Apple Inc.
189.85
12:17 PM
1 x 189.79
1 x 189.87
+
0.01
0.01%
GOOG
Alphabet Inc.
177.05
12:18 PM
1 x 166.85
1 x 177.23
+
1.62
0.92%
AMZN
Amazon.com, Inc.
184.43
12:18 PM
2 x 184.29
2 x 184.48
+
0.80
0.44%
MSFT
Microsoft Corporation
419.48
12:17 PM
1 x 419.46
1 x 419.49
-
1.51
0.36%
BABA
Alibaba Group Holding Limited
88.58
12:17 PM
12 x 88.66
18 x 88.72
+
1.88
2.17%
NFLX
Netflix, Inc.
619.42
12:17 PM
1 x 619.25
1 x 619.59
+
8.90
1.46%
TSLA
Tesla, Inc.
179.24
12:17 PM
1 x 179.23
2 x 179.25
+
4.40
2.52%
NVDA
NVIDIA Corporation
934.49
12:17 PM
2 x 934.40
1 x 934.73
-
9.11
0.96%
AMD
Advanced Micro Devices, Inc.
165.73
12:18 PM
1 x 165.57
1 x 165.89
+
3.11
1.91%
MU
Micron Technology, Inc.
127.06
12:17 PM
1 x 127.05
1 x 127.08
-
0.83
0.65%
SPY
SPDR S&P 500 ETF Trust
528.83
12:17 PM
6 x 528.82
18 x 528.83
+
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
63.05
12:17 PM
36 x 63.04
50 x 63.05
-
0.03
0.06%
BRK-A
Berkshire Hathaway Inc.
626652.00
12:17 PM
29 x 626240.00
10 x 626785.00
+
1552.00
0.25%