NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.07
418 x 0.00
bid
ask
439 @ 09:00 AM
5.23+0.01 (0.19%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.30
+0.26 (0.14%)
191.04
1 @ 09:00 AM
1 x 191.29
1 x 191.39
+
1.17
0.62%
GOOG
177.99
-0.47 (0.26%)
178.46
1 @ 09:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.90
-0.64 (0.35%)
183.54
100 @ 09:00 AM
1 x 182.90
4 x 183.17
-
1.16
0.63%
MSFT
426.38
+1.05 (0.25%)
425.34
1 @ 09:00 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.12
-2.16 (2.45%)
88.28
33 @ 09:00 AM
1 x 86.12
1 x 86.28
-
0.26
0.29%
NFLX
637.88
-2.95 (0.46%)
640.82
1 @ 09:00 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.65
-1.30 (0.74%)
174.95
1 @ 09:00 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
947.58
-0.22 (0.02%)
947.80
1 @ 09:00 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
164.87
-1.46 (0.88%)
166.33
10 @ 09:00 AM
1 x 164.88
1 x 164.96
+
1.86
1.13%
MU
125.19
-3.81 (2.95%)
129.00
4 @ 09:00 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.35
-0.71 (0.13%)
530.06
14 @ 09:00 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.69
-0.55 (0.86%)
64.24
5 @ 09:00 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%