M
Macy's, Inc.
18.40
-
0.47
2.49%
13 x 0.00
13 x 0.00
bid
ask
13 @ 04:07 AM
18.46+0.06 (0.33%)
Bearish
74
Bullish
168
sentiment
18.30
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.94
+0.46 (0.24%)
194.48
7 @ 04:08 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.42
+0.07 (0.04%)
178.35
2 @ 04:03 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.66
-0.34 (0.18%)
185.00
4 @ 04:08 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.83
+0.31 (0.07%)
424.52
1 @ 04:08 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.18
-0.83 (1.04%)
80.01
12 @ 04:08 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.60
+0.08 (0.01%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.60
-0.34 (0.19%)
177.94
50 @ 04:08 AM
5 x 177.47
1 x 177.60
+
2.94
1.68%
NVDA
1212.21
+2.23 (0.18%)
1209.98
1 @ 04:09 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.25
+0.47 (0.28%)
166.78
4 @ 04:07 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.85
+0.78 (0.60%)
130.07
4 @ 04:08 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.03
+0.37 (0.07%)
534.66
11 @ 04:08 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
22 @ 04:09 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%