M
Macy's, Inc.
20.12
+
0.04
0.20%
18 x 19.92
10 x 0.00
bid
ask
14 @ 08:53 AM
20.01-0.11 (0.55%)
Bearish
74
Bullish
168
sentiment
19.64
day range
20.62
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.32
+0.42 (0.22%)
190.90
2 @ 08:58 AM
9 x 191.31
1 x 191.36
-
1.45
0.75%
GOOG
178.80
+0.80 (0.45%)
178.00
2 @ 08:59 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.43
+1.30 (0.71%)
183.13
15 @ 08:59 AM
1 x 184.38
2 x 184.45
-
0.02
0.01%
MSFT
434.21
+3.69 (0.86%)
430.52
1 @ 08:59 AM
2 x 434.05
1 x 434.35
+
1.48
0.34%
BABA
81.15
-1.53 (1.85%)
82.68
1 @ 08:59 AM
1 x 81.10
5 x 81.20
-
3.45
4.01%
NFLX
642.48
+2.00 (0.31%)
640.47
1 @ 08:58 AM
1 x 642.08
1 x 643.00
-
10.14
1.56%
TSLA
181.18
+1.07 (0.59%)
180.11
5 @ 08:59 AM
1 x 181.20
1 x 181.33
-
6.49
3.48%
NVDA
1014.84
+65.34 (6.88%)
949.50
1 @ 08:59 AM
1 x 1014.72
1 x 1014.95
-
4.36
0.46%
AMD
171.10
+5.58 (3.37%)
165.52
3 @ 08:59 AM
1 x 171.10
1 x 171.16
+
0.86
0.52%
MU
132.03
+5.75 (4.55%)
126.28
50 @ 08:58 AM
1 x 132.00
1 x 132.36
-
1.22
0.96%
SPY
533.71
+3.88 (0.73%)
529.83
5 @ 08:59 AM
11 x 533.69
5 x 533.74
-
1.53
0.29%
TQQQ
66.75
+2.22 (3.44%)
64.53
2 @ 08:59 AM
71 x 66.75
6 x 66.76
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%