UBER
Uber Technologies, Inc.
64.55
+
0.76
1.19%
10 x 64.21
14 x 64.34
bid
ask
12 @ 04:00 PM
64.47-0.08 (0.12%)
Bearish
197
Bullish
314
sentiment
63.70
day range
65.19
38.61
52 week range
82.14
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.63
+0.28 (0.14%)
194.35
1 @ 04:00 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.26
+0.13 (0.07%)
175.13
150 @ 07:50 PM
1 x 175.10
1 x 175.26
+
0.71
0.41%
AMZN
179.51
+0.17 (0.09%)
179.34
1 @ 04:00 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.55
+0.48 (0.12%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.58
+0.13 (0.17%)
78.45
13 @ 04:00 PM
18 x 78.46
8 x 78.43
+
0.55
0.71%
NFLX
632.36
+0.74 (0.12%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.15
+0.38 (0.22%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.80
-0.57 (0.05%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.10
+0.11 (0.07%)
159.99
2 @ 04:00 PM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
126.82
+0.18 (0.14%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.99
+0.60 (0.11%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.90
+0.29 (0.46%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%