UBER
Uber Technologies, Inc.
78.11
+
0.20
0.26%
10 x 78.00
13 x 78.57
bid
ask
12 @ 04:41 AM
78.29+0.18 (0.23%)
Bearish
195
Bullish
312
sentiment
76.85
day range
79.00
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.80
-0.51 (0.29%)
173.31
200 @ 05:02 AM
1 x 172.72
1 x 172.80
+
3.60
2.12%
GOOG
151.73
-0.21 (0.14%)
151.94
5 @ 05:01 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.69
-0.14 (0.08%)
179.83
1 @ 05:01 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.12
-0.31 (0.07%)
421.43
1 @ 05:01 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.92
+0.33 (0.46%)
71.59
12 @ 05:01 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.54
+1.01 (0.16%)
613.53
2 @ 04:59 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.18
+0.35 (0.19%)
179.83
2 @ 05:03 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
897.62
-4.88 (0.54%)
902.50
1 @ 05:03 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.75
-0.84 (0.47%)
179.59
1 @ 05:00 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.12
-0.13 (0.11%)
119.25
2 @ 05:02 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.66
-0.51 (0.10%)
523.17
9 @ 04:59 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.73
-0.22 (0.36%)
61.95
11 @ 05:03 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%