UBER
Uber Technologies, Inc.
78.11
+
0.20
0.26%
10 x 0.00
13 x 0.00
bid
ask
12 @ 04:13 AM
78.44+0.33 (0.42%)
Bearish
195
Bullish
312
sentiment
76.85
day range
79.00
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
173.00
-0.31 (0.18%)
173.31
1 @ 04:20 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.86
-0.08 (0.05%)
151.94
5 @ 04:19 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.72
-0.11 (0.06%)
179.83
1 @ 04:20 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.00
-0.43 (0.10%)
421.43
1 @ 04:15 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.91
+0.32 (0.45%)
71.59
12 @ 04:20 AM
9 x 0.00
14 x 0.00
+
0.11
0.15%
NFLX
613.73
+0.20 (0.03%)
613.53
2 @ 04:10 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.69
+0.86 (0.48%)
179.83
19 @ 04:20 AM
1 x 180.68
1 x 180.72
+
2.16
1.22%
NVDA
901.47
-1.03 (0.11%)
902.50
30 @ 04:20 AM
1 x 901.16
1 x 901.72
-
23.11
2.50%
AMD
179.17
-0.42 (0.23%)
179.59
1 @ 04:20 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.07
-0.18 (0.15%)
119.25
3 @ 04:20 AM
1 x 119.03
20 x 119.13
+
0.45
0.38%
SPY
522.68
-0.49 (0.09%)
523.17
9 @ 04:19 AM
9 x 0.00
9 x 0.00
+
4.36
0.84%
TQQQ
61.82
-0.13 (0.21%)
61.95
100 @ 04:20 AM
28 x 61.80
7 x 61.81
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%