UBER
Uber Technologies, Inc.
69.36
-
1.44
2.03%
9 x 0.00
11 x 68.35
bid
ask
10 @ 04:45 AM
68.27-1.09 (1.57%)
Bearish
194
Bullish
314
sentiment
67.36
day range
70.22
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.99
-0.03 (0.02%)
169.02
32 @ 04:48 AM
1 x 168.98
2 x 169.08
+
2.12
1.27%
GOOG
156.68
-4.42 (2.74%)
161.10
50 @ 04:48 AM
1 x 156.70
1 x 156.87
+
1.18
0.74%
AMZN
172.67
-3.92 (2.22%)
176.59
50 @ 04:48 AM
1 x 172.65
2 x 172.81
-
2.95
1.64%
MSFT
402.12
-6.94 (1.70%)
409.06
14 @ 04:48 AM
1 x 402.00
1 x 402.40
+
1.49
0.37%
BABA
74.42
-0.21 (0.28%)
74.63
50 @ 04:48 AM
2 x 74.42
9 x 74.46
+
2.12
2.92%
NFLX
549.10
-6.02 (1.08%)
555.12
2 @ 04:46 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.72
-0.41 (0.25%)
162.13
7 @ 04:48 AM
1 x 161.58
1 x 161.74
+
17.45
12.06%
NVDA
801.90
+5.13 (0.64%)
796.77
20 @ 04:48 AM
1 x 800.88
1 x 801.92
-
27.46
3.33%
AMD
151.45
-0.29 (0.19%)
151.74
10 @ 04:48 AM
2 x 151.22
1 x 151.49
-
0.53
0.35%
MU
111.29
-0.49 (0.44%)
111.78
3 @ 04:46 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.27
-2.14 (0.42%)
505.41
11 @ 04:43 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.26
-1.45 (2.70%)
53.71
50 @ 04:49 AM
3 x 52.26
7 x 52.27
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%