UBER
Uber Technologies, Inc.
69.36
-
1.44
2.03%
9 x 67.96
11 x 67.85
bid
ask
10 @ 04:00 PM
68.28-1.08 (1.56%)
Bearish
194
Bullish
314
sentiment
67.36
day range
70.22
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.25
+0.22 (0.13%)
169.02
1 @ 07:26 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.32
-4.78 (2.97%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
2 @ 07:26 PM
6 x 172.25
2 x 172.39
-
2.95
1.64%
MSFT
401.52
-7.54 (1.84%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.88
-0.75 (1.00%)
74.63
1 @ 07:26 PM
1 x 73.83
1 x 73.95
+
2.12
2.92%
NFLX
549.75
-5.37 (0.97%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.72
-1.41 (0.87%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.90
-10.87 (1.36%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.57
-2.17 (1.43%)
151.74
686 @ 07:25 PM
1 x 149.40
1 x 149.60
-
0.53
0.35%
MU
111.30
-0.48 (0.43%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.51
-2.90 (0.57%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.97
-1.74 (3.24%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%